GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,414,363 Value ($000) $55,415 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 1,390,719 Value ($000) $54,614 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 1,370,715 Value ($000) $52,786 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 1,109,170 Value ($000) $41,594 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 999,381 Value ($000) $40,195 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 954,536 Value ($000) $36,988 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 921,720 Value ($000) $32,583 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 903,723 Value ($000) $31,305 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 227,390 Value ($000) $7,370 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 222,300 Value ($000) $6,022 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 208,709 Value ($000) $5,673 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 205,438 Value ($000) $6,855 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 203,881 Value ($000) $7,605 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 201,034 Value ($000) $7,179 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 195,525 Value ($000) $6,684 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 182,222 Value ($000) $6,923 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 175,466 Value ($000) $6,840 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 173,260 Value ($000) $6,694 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 169,856 Value ($000) $6,319 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 167,417 Value ($000) $7,739 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 163,264 Value ($000) $5,403 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 162,683 Value ($000) $4,416 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 165,044 Value ($000) $5,133 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 156,626 Value ($000) $4,300 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 153,122 Value ($000) $5,455 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 150,431 Value ($000) $4,822 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 128,629 Value ($000) $3,875 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 126,261 Value ($000) $3,713 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 114,870 Value ($000) $3,190 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 114,960 Value ($000) $4,056 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 108,686 Value ($000) $3,897 Avg Close $29.02 Range $26.47 - $30.85

Q1 2018

Shares 103,144 Value ($000) $3,440 Avg Close $28.18 Range $26.75 - $30.62

Q4 2017

Shares 97,990 Value ($000) $3,462 Avg Close $29.61 Range $27.62 - $31.53

Q3 2017

Shares 92,523 Value ($000) $3,519 Avg Close $27.38 Range $24.85 - $31.03

Q2 2017

Shares 90,264 Value ($000) $3,078 Avg Close $25.76 Range $23.85 - $28.69

Q1 2017

Shares 59,650 Value ($000) $2,824 Avg Close $25.77 Range $23.02 - $28.35

Q4 2016

Shares 48,464 Value ($000) $2,550 Avg Close $24.12 Range $19.76 - $28.99

Q3 2016

Shares 45,971 Value ($000) $1,790 Avg Close $18.71 Range $16.33 - $21.26

Q2 2016

Shares 40,516 Value ($000) $1,296 Avg Close $16.97 Range $16.00 - $18.05

Q1 2016

Shares 39,886 Value ($000) $1,285 Avg Close $16.55 Range $15.33 - $17.41

Q4 2015

Shares 39,121 Value ($000) $1,304 Avg Close $16.83 Range $14.72 - $18.16

Q3 2015

Shares 45,566 Value ($000) $1,334 Avg Close $15.18 Range $14.56 - $15.93

Q2 2015

Shares 42,933 Value ($000) $1,265 Avg Close $15.03 Range $14.28 - $15.64

Q1 2015

Shares 41,663 Value ($000) $1,227 Avg Close $14.76 Range $14.12 - $15.63

Q4 2014

Shares 39,631 Value ($000) $1,210 Avg Close $14.56 Range $12.98 - $15.79

Q3 2014

Shares 31,438 Value ($000) $812 Avg Close $13.49 Range $12.71 - $14.18

Q2 2014

Shares 30,775 Value ($000) $834 Avg Close $13.56 Range $12.34 - $14.96

Q1 2014

Shares 27,183 Value ($000) $786 Avg Close $14.03 Range $12.53 - $15.03

Q4 2013

Shares 26,403 Value ($000) $753 Avg Close $13.44 Range $11.54 - $15.20

Q3 2013

Shares 25,467 Value ($000) $645 Avg Close $12.49 Range $10.76 - $14.01

Q2 2013

Shares 24,206 Value ($000) $554 Avg Close $10.62 Range $9.72 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,414,363	$55,415	$39.03	$36.66 - $41.53
Q3 2025	1,390,719	$54,614	$39.58	$35.76 - $41.79
Q2 2025	1,370,715	$52,786	$36.66	$31.80 - $39.32
Q1 2025	1,109,170	$41,594	$38.10	$35.51 - $41.64
Q4 2024	999,381	$40,195	$40.72	$34.72 - $45.38
Q3 2024	954,536	$36,988	$36.70	$32.22 - $40.70
Q2 2024	921,720	$32,583	$30.92	$29.55 - $33.93
Q1 2024	903,723	$31,305	$30.44	$28.30 - $32.77
Q4 2023	227,390	$7,370	$27.20	$23.04 - $32.70
Q3 2023	222,300	$6,022	$26.41	$24.24 - $28.95
Q2 2023	208,709	$5,673	$26.68	$23.72 - $30.79
Q1 2023	205,438	$6,855	$33.79	$29.17 - $36.97
Q4 2022	203,881	$7,605	$34.40	$32.00 - $36.70
Q3 2022	201,034	$7,179	$33.14	$29.31 - $35.55
Q2 2022	195,525	$6,684	$32.34	$30.18 - $34.41
Q1 2022	182,222	$6,923	$35.31	$32.59 - $36.97
Q4 2021	175,466	$6,840	$35.30	$32.88 - $38.70
Q3 2021	173,260	$6,694	$32.62	$30.16 - $34.92
Q2 2021	169,856	$6,319	$36.57	$32.38 - $41.25
Q1 2021	167,417	$7,739	$34.20	$27.87 - $44.48
Q4 2020	163,264	$5,403	$27.26	$23.09 - $30.19
Q3 2020	162,683	$4,416	$24.69	$22.37 - $27.25
Q2 2020	165,044	$5,133	$24.54	$20.84 - $28.56
Q1 2020	156,626	$4,300	$27.03	$19.97 - $30.51
Q4 2019	153,122	$5,455	$28.16	$25.72 - $30.27
Q3 2019	150,431	$4,822	$25.81	$24.20 - $27.97
Q2 2019	128,629	$3,875	$24.47	$23.03 - $25.35
Q1 2019	126,261	$3,713	$25.01	$22.78 - $26.43
Q4 2018	114,870	$3,190	$25.60	$21.62 - $29.83
Q3 2018	114,960	$4,056	$30.22	$27.81 - $31.37
Q2 2018	108,686	$3,897	$29.02	$26.47 - $30.85
Q1 2018	103,144	$3,440	$28.18	$26.75 - $30.62
Q4 2017	97,990	$3,462	$29.61	$27.62 - $31.53
Q3 2017	92,523	$3,519	$27.38	$24.85 - $31.03
Q2 2017	90,264	$3,078	$25.76	$23.85 - $28.69
Q1 2017	59,650	$2,824	$25.77	$23.02 - $28.35
Q4 2016	48,464	$2,550	$24.12	$19.76 - $28.99
Q3 2016	45,971	$1,790	$18.71	$16.33 - $21.26
Q2 2016	40,516	$1,296	$16.97	$16.00 - $18.05
Q1 2016	39,886	$1,285	$16.55	$15.33 - $17.41
Q4 2015	39,121	$1,304	$16.83	$14.72 - $18.16
Q3 2015	45,566	$1,334	$15.18	$14.56 - $15.93
Q2 2015	42,933	$1,265	$15.03	$14.28 - $15.64
Q1 2015	41,663	$1,227	$14.76	$14.12 - $15.63
Q4 2014	39,631	$1,210	$14.56	$12.98 - $15.79
Q3 2014	31,438	$812	$13.49	$12.71 - $14.18
Q2 2014	30,775	$834	$13.56	$12.34 - $14.96
Q1 2014	27,183	$786	$14.03	$12.53 - $15.03
Q4 2013	26,403	$753	$13.44	$11.54 - $15.20
Q3 2013	25,467	$645	$12.49	$10.76 - $14.01
Q2 2013	24,206	$554	$10.62	$9.72 - $11.25