GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,387 Value ($000) $840 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 138,503 Value ($000) $5,571 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 144,544 Value ($000) $5,601 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 195,473 Value ($000) $6,910 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 197,111 Value ($000) $6,828 Avg Close $30.44 Range $28.30 - $32.77
Q3 2020
Shares 135,800 Value ($000) $3,686 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 167,223 Value ($000) $5,201 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 153,477 Value ($000) $4,213 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 141,547 Value ($000) $5,042 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 145,094 Value ($000) $4,650 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 133,093 Value ($000) $4,009 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 125,000 Value ($000) $3,675 Avg Close $25.01 Range $22.78 - $26.43
Q4 2015
Shares 54,401 Value ($000) $1,813 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 58,565 Value ($000) $1,714 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 65,411 Value ($000) $1,926 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 65,625 Value ($000) $1,931 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 64,793 Value ($000) $1,977 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 63,548 Value ($000) $1,640 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 62,186 Value ($000) $1,684 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 47,125 Value ($000) $1,361 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 17,561 Value ($000) $499 Avg Close $13.44 Range $11.54 - $15.20