GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,231 Value ($000) $6,787 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 67,757 Value ($000) $2,661 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 36,114 Value ($000) $1,391 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 81,378 Value ($000) $3,052 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 131,432 Value ($000) $5,286 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 140,101 Value ($000) $5,429 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 59,877 Value ($000) $2,117 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 346,368 Value ($000) $11,998 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 342,660 Value ($000) $11,106 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 365,519 Value ($000) $9,902 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 377,900 Value ($000) $10,271 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 413,711 Value ($000) $13,806 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 480,055 Value ($000) $17,906 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 496,293 Value ($000) $18 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 522,372 Value ($000) $18 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 677,380 Value ($000) $25,734 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 680,670 Value ($000) $26,533 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 722,772 Value ($000) $27,920 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 726,275 Value ($000) $27,018 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 716,674 Value ($000) $33,125 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 737,123 Value ($000) $24,391 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 744,743 Value ($000) $20,212 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 743,461 Value ($000) $23,122 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 675,231 Value ($000) $18,535 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 587,861 Value ($000) $20,939 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 451,821 Value ($000) $14,481 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 27,082 Value ($000) $816 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 22,251 Value ($000) $654 Avg Close $25.01 Range $22.78 - $26.43
Q3 2018
Shares 9,747 Value ($000) $344 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 7,676 Value ($000) $275 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 9,764 Value ($000) $326 Avg Close $28.18 Range $26.75 - $30.62
Q3 2017
Shares 5,663 Value ($000) $215 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 9,254 Value ($000) $315 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 4,491 Value ($000) $213 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 4,554 Value ($000) $240 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 8,057 Value ($000) $314 Avg Close $18.71 Range $16.33 - $21.26