GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,782 Value ($000) $204 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 5,782 Value ($000) $207 Avg Close $29.02 Range $26.47 - $30.85

Q4 2017

Shares 5,782 Value ($000) $204 Avg Close $29.61 Range $27.62 - $31.53

Q3 2017

Shares 5,782 Value ($000) $220 Avg Close $27.38 Range $24.85 - $31.03

Q4 2016

Shares 3,875 Value ($000) $204 Avg Close $24.12 Range $19.76 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,782	$204	$30.22	$27.81 - $31.37
Q2 2018	5,782	$207	$29.02	$26.47 - $30.85
Q4 2017	5,782	$204	$29.61	$27.62 - $31.53
Q3 2017	5,782	$220	$27.38	$24.85 - $31.03
Q4 2016	3,875	$204	$24.12	$19.76 - $28.99