GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,849 Value ($000) $7,987 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 170,697 Value ($000) $6,703 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 116,004 Value ($000) $4,467 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 114,031 Value ($000) $4,276 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 166,001 Value ($000) $6,677 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 142,658 Value ($000) $5,528 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 111,487 Value ($000) $3,941 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 118,523 Value ($000) $4,106 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 138,844 Value ($000) $4,500 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 93,185 Value ($000) $2,524 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 90,983 Value ($000) $2,473 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 80,788 Value ($000) $2,696 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 61,465 Value ($000) $2,293 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 62,387 Value ($000) $2,227 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 79,239 Value ($000) $2,710 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 52,131 Value ($000) $1,981 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 66,040 Value ($000) $2,574 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 73,300 Value ($000) $2,832 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 73,021 Value ($000) $2,717 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 43,056 Value ($000) $1,990 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 50,044 Value ($000) $1,656 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 34,084 Value ($000) $924 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 38,499 Value ($000) $1,198 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 33,919 Value ($000) $932 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 65,139 Value ($000) $2,321 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 38,899 Value ($000) $1,246 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 38,689 Value ($000) $1,165 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 35,637 Value ($000) $1,048 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 83,243 Value ($000) $2,312 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 64,444 Value ($000) $2,274 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 75,158 Value ($000) $2,695 Avg Close $29.02 Range $26.47 - $30.85

Q1 2018

Shares 74,096 Value ($000) $2,471 Avg Close $28.18 Range $26.75 - $30.62

Q4 2017

Shares 72,158 Value ($000) $2,549 Avg Close $29.61 Range $27.62 - $31.53

Q3 2017

Shares 57,423 Value ($000) $2,184 Avg Close $27.38 Range $24.85 - $31.03

Q2 2017

Shares 49,817 Value ($000) $1,698 Avg Close $25.76 Range $23.85 - $28.69

Q1 2017

Shares 39,280 Value ($000) $1,860 Avg Close $25.77 Range $23.02 - $28.35

Q4 2016

Shares 60,119 Value ($000) $3,163 Avg Close $24.12 Range $19.76 - $28.99

Q3 2016

Shares 38,302 Value ($000) $1,491 Avg Close $18.71 Range $16.33 - $21.26

Q2 2016

Shares 50,715 Value ($000) $1,621 Avg Close $16.97 Range $16.00 - $18.05

Q1 2016

Shares 63,446 Value ($000) $2,044 Avg Close $16.55 Range $15.33 - $17.41

Q4 2015

Shares 41,343 Value ($000) $1,377 Avg Close $16.83 Range $14.72 - $18.16

Q3 2015

Shares 85,573 Value ($000) $2,505 Avg Close $15.18 Range $14.56 - $15.93

Q2 2015

Shares 82,453 Value ($000) $2,429 Avg Close $15.03 Range $14.28 - $15.64

Q1 2015

Shares 59,038 Value ($000) $1,737 Avg Close $14.76 Range $14.12 - $15.63

Q4 2014

Shares 52,620 Value ($000) $1,607 Avg Close $14.56 Range $12.98 - $15.79

Q3 2014

Shares 38,275 Value ($000) $987 Avg Close $13.49 Range $12.71 - $14.18

Q2 2014

Shares 37,080 Value ($000) $1,004 Avg Close $13.56 Range $12.34 - $14.96

Q1 2014

Shares 40,306 Value ($000) $1,164 Avg Close $14.03 Range $12.53 - $15.03

Q4 2013

Shares 54,114 Value ($000) $1,539 Avg Close $13.44 Range $11.54 - $15.20

Q3 2013

Shares 20,523 Value ($000) $518 Avg Close $12.49 Range $10.76 - $14.01

Q2 2013

Shares 29,169 Value ($000) $657 Avg Close $10.62 Range $9.72 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,849	$7,987	$39.03	$36.66 - $41.53
Q3 2025	170,697	$6,703	$39.58	$35.76 - $41.79
Q2 2025	116,004	$4,467	$36.66	$31.80 - $39.32
Q1 2025	114,031	$4,276	$38.10	$35.51 - $41.64
Q4 2024	166,001	$6,677	$40.72	$34.72 - $45.38
Q3 2024	142,658	$5,528	$36.70	$32.22 - $40.70
Q2 2024	111,487	$3,941	$30.92	$29.55 - $33.93
Q1 2024	118,523	$4,106	$30.44	$28.30 - $32.77
Q4 2023	138,844	$4,500	$27.20	$23.04 - $32.70
Q3 2023	93,185	$2,524	$26.41	$24.24 - $28.95
Q2 2023	90,983	$2,473	$26.68	$23.72 - $30.79
Q1 2023	80,788	$2,696	$33.79	$29.17 - $36.97
Q4 2022	61,465	$2,293	$34.40	$32.00 - $36.70
Q3 2022	62,387	$2,227	$33.14	$29.31 - $35.55
Q2 2022	79,239	$2,710	$32.34	$30.18 - $34.41
Q1 2022	52,131	$1,981	$35.31	$32.59 - $36.97
Q4 2021	66,040	$2,574	$35.30	$32.88 - $38.70
Q3 2021	73,300	$2,832	$32.62	$30.16 - $34.92
Q2 2021	73,021	$2,717	$36.57	$32.38 - $41.25
Q1 2021	43,056	$1,990	$34.20	$27.87 - $44.48
Q4 2020	50,044	$1,656	$27.26	$23.09 - $30.19
Q3 2020	34,084	$924	$24.69	$22.37 - $27.25
Q2 2020	38,499	$1,198	$24.54	$20.84 - $28.56
Q1 2020	33,919	$932	$27.03	$19.97 - $30.51
Q4 2019	65,139	$2,321	$28.16	$25.72 - $30.27
Q3 2019	38,899	$1,246	$25.81	$24.20 - $27.97
Q2 2019	38,689	$1,165	$24.47	$23.03 - $25.35
Q1 2019	35,637	$1,048	$25.01	$22.78 - $26.43
Q4 2018	83,243	$2,312	$25.60	$21.62 - $29.83
Q3 2018	64,444	$2,274	$30.22	$27.81 - $31.37
Q2 2018	75,158	$2,695	$29.02	$26.47 - $30.85
Q1 2018	74,096	$2,471	$28.18	$26.75 - $30.62
Q4 2017	72,158	$2,549	$29.61	$27.62 - $31.53
Q3 2017	57,423	$2,184	$27.38	$24.85 - $31.03
Q2 2017	49,817	$1,698	$25.76	$23.85 - $28.69
Q1 2017	39,280	$1,860	$25.77	$23.02 - $28.35
Q4 2016	60,119	$3,163	$24.12	$19.76 - $28.99
Q3 2016	38,302	$1,491	$18.71	$16.33 - $21.26
Q2 2016	50,715	$1,621	$16.97	$16.00 - $18.05
Q1 2016	63,446	$2,044	$16.55	$15.33 - $17.41
Q4 2015	41,343	$1,377	$16.83	$14.72 - $18.16
Q3 2015	85,573	$2,505	$15.18	$14.56 - $15.93
Q2 2015	82,453	$2,429	$15.03	$14.28 - $15.64
Q1 2015	59,038	$1,737	$14.76	$14.12 - $15.63
Q4 2014	52,620	$1,607	$14.56	$12.98 - $15.79
Q3 2014	38,275	$987	$13.49	$12.71 - $14.18
Q2 2014	37,080	$1,004	$13.56	$12.34 - $14.96
Q1 2014	40,306	$1,164	$14.03	$12.53 - $15.03
Q4 2013	54,114	$1,539	$13.44	$11.54 - $15.20
Q3 2013	20,523	$518	$12.49	$10.76 - $14.01
Q2 2013	29,169	$657	$10.62	$9.72 - $11.25