GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,303 Value ($000) $272 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 48,965 Value ($000) $2,263 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 54,583 Value ($000) $1,806 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 55,683 Value ($000) $1,511 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 54,383 Value ($000) $1,691 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 55,083 Value ($000) $1,512 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 56,383 Value ($000) $2,008 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 49,183 Value ($000) $1,576 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 30,975 Value ($000) $933 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 29,291 Value ($000) $861 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 29,991 Value ($000) $833 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 33,424 Value ($000) $1,179 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 36,320 Value ($000) $1,302 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 36,990 Value ($000) $1,234 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 36,990 Value ($000) $1,307 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 35,990 Value ($000) $1,369 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 36,600 Value ($000) $1,248 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 26,300 Value ($000) $1,245 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 29,700 Value ($000) $1,563 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 24,000 Value ($000) $934 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 26,500 Value ($000) $847 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 27,300 Value ($000) $879 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 31,400 Value ($000) $1,046 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 31,800 Value ($000) $931 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 28,300 Value ($000) $833 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 27,300 Value ($000) $793 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 27,300 Value ($000) $793 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 27,300 Value ($000) $705 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 27,300 Value ($000) $739 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 27,300 Value ($000) $770 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 37,500 Value ($000) $1,119 Avg Close $13.44 Range $11.54 - $15.20
Q3 2013
Shares 37,100 Value ($000) $936 Avg Close $12.49 Range $10.76 - $14.01
Q2 2013
Shares 32,600 Value ($000) $734 Avg Close $10.62 Range $9.72 - $11.25