GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,190 Value ($000) $321 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 8,190 Value ($000) $322 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 8,190 Value ($000) $315 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 8,190 Value ($000) $307 Avg Close $38.10 Range $35.51 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,190	$321	$39.03	$36.66 - $41.53
Q3 2025	8,190	$322	$39.58	$35.76 - $41.79
Q2 2025	8,190	$315	$36.66	$31.80 - $39.32
Q1 2025	8,190	$307	$38.10	$35.51 - $41.64