GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,233 Value ($000) $559 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 12,629 Value ($000) $486 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 10,729 Value ($000) $402 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 8,454 Value ($000) $340 Avg Close $40.72 Range $34.72 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,233	$559	$39.58	$35.76 - $41.79
Q2 2025	12,629	$486	$36.66	$31.80 - $39.32
Q1 2025	10,729	$402	$38.10	$35.51 - $41.64
Q4 2024	8,454	$340	$40.72	$34.72 - $45.38