GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,439 Value ($000) $6,717 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 179,939 Value ($000) $7,066 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 202,684 Value ($000) $7,805 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 194,425 Value ($000) $7,291 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 194,425 Value ($000) $7,820 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 165,885 Value ($000) $6,428 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 166,542 Value ($000) $5,887 Avg Close $30.92 Range $29.55 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,439	$6,717	$39.03	$36.66 - $41.53
Q3 2025	179,939	$7,066	$39.58	$35.76 - $41.79
Q2 2025	202,684	$7,805	$36.66	$31.80 - $39.32
Q1 2025	194,425	$7,291	$38.10	$35.51 - $41.64
Q4 2024	194,425	$7,820	$40.72	$34.72 - $45.38
Q3 2024	165,885	$6,428	$36.70	$32.22 - $40.70
Q2 2024	166,542	$5,887	$30.92	$29.55 - $33.93