GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,534 Value ($000) $12,049 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 310,705 Value ($000) $12,201 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 315,432 Value ($000) $12,147 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 318,382 Value ($000) $11,939 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 313,396 Value ($000) $12,605 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 317,586 Value ($000) $12,306 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 323,733 Value ($000) $11,444 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 328,775 Value ($000) $11,389 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 415,254 Value ($000) $13,458 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 454,825 Value ($000) $12,321 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 475,220 Value ($000) $12,916 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 473,838 Value ($000) $15,812 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 456,770 Value ($000) $17,038 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 470,975 Value ($000) $16,819 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 489,208 Value ($000) $16,721 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 494,324 Value ($000) $18,779 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 392,226 Value ($000) $15,289 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 388,145 Value ($000) $14,994 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 419,934 Value ($000) $15,622 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 409,264 Value ($000) $18,917 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 412,017 Value ($000) $13,633 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 416,671 Value ($000) $11,309 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 420,578 Value ($000) $12,739 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 436,218 Value ($000) $11,975 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 522,998 Value ($000) $18,629 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 520,118 Value ($000) $16,696 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 517,331 Value ($000) $15,582 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 551,633 Value ($000) $16,218 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 526,678 Value ($000) $14,626 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 532,871 Value ($000) $18,800 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 376,600 Value ($000) $13,502 Avg Close $29.02 Range $26.47 - $30.85

Q1 2018

Shares 298,736 Value ($000) $9,963 Avg Close $28.18 Range $26.75 - $30.62

Q4 2017

Shares 252,701 Value ($000) $8,928 Avg Close $29.61 Range $27.62 - $31.53

Q3 2017

Shares 252,620 Value ($000) $9,608 Avg Close $27.38 Range $24.85 - $31.03

Q2 2017

Shares 252,169 Value ($000) $8,596 Avg Close $25.76 Range $23.85 - $28.69

Q1 2017

Shares 163,722 Value ($000) $5,167 Avg Close $25.77 Range $23.02 - $28.35

Q4 2016

Shares 106,862 Value ($000) $5,622 Avg Close $24.12 Range $19.76 - $28.99

Q3 2016

Shares 106,282 Value ($000) $4,137 Avg Close $18.71 Range $16.33 - $21.26

Q2 2016

Shares 106,121 Value ($000) $3,392 Avg Close $16.97 Range $16.00 - $18.05

Q1 2016

Shares 102,839 Value ($000) $3,304 Avg Close $16.55 Range $15.33 - $17.41

Q4 2015

Shares 7,302 Value ($000) $243 Avg Close $16.83 Range $14.72 - $18.16

Q3 2015

Shares 7,302 Value ($000) $213 Avg Close $15.18 Range $14.56 - $15.93

Q2 2015

Shares 7,509 Value ($000) $221 Avg Close $15.03 Range $14.28 - $15.64

Q1 2015

Shares 7,559 Value ($000) $222 Avg Close $14.76 Range $14.12 - $15.63

Q4 2014

Shares 7,559 Value ($000) $231 Avg Close $14.56 Range $12.98 - $15.79

Q3 2014

Shares 7,365 Value ($000) $190 Avg Close $13.49 Range $12.71 - $14.18

Q2 2014

Shares 7,267 Value ($000) $197 Avg Close $13.56 Range $12.34 - $14.96

Q1 2014

Shares 7,815 Value ($000) $226 Avg Close $14.03 Range $12.53 - $15.03

Q4 2013

Shares 7,815 Value ($000) $223 Avg Close $13.44 Range $11.54 - $15.20

Q3 2013

Shares 7,698 Value ($000) $194 Avg Close $12.49 Range $10.76 - $14.01

Q2 2013

Shares 7,828 Value ($000) $176 Avg Close $10.62 Range $9.72 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,534	$12,049	$39.03	$36.66 - $41.53
Q3 2025	310,705	$12,201	$39.58	$35.76 - $41.79
Q2 2025	315,432	$12,147	$36.66	$31.80 - $39.32
Q1 2025	318,382	$11,939	$38.10	$35.51 - $41.64
Q4 2024	313,396	$12,605	$40.72	$34.72 - $45.38
Q3 2024	317,586	$12,306	$36.70	$32.22 - $40.70
Q2 2024	323,733	$11,444	$30.92	$29.55 - $33.93
Q1 2024	328,775	$11,389	$30.44	$28.30 - $32.77
Q4 2023	415,254	$13,458	$27.20	$23.04 - $32.70
Q3 2023	454,825	$12,321	$26.41	$24.24 - $28.95
Q2 2023	475,220	$12,916	$26.68	$23.72 - $30.79
Q1 2023	473,838	$15,812	$33.79	$29.17 - $36.97
Q4 2022	456,770	$17,038	$34.40	$32.00 - $36.70
Q3 2022	470,975	$16,819	$33.14	$29.31 - $35.55
Q2 2022	489,208	$16,721	$32.34	$30.18 - $34.41
Q1 2022	494,324	$18,779	$35.31	$32.59 - $36.97
Q4 2021	392,226	$15,289	$35.30	$32.88 - $38.70
Q3 2021	388,145	$14,994	$32.62	$30.16 - $34.92
Q2 2021	419,934	$15,622	$36.57	$32.38 - $41.25
Q1 2021	409,264	$18,917	$34.20	$27.87 - $44.48
Q4 2020	412,017	$13,633	$27.26	$23.09 - $30.19
Q3 2020	416,671	$11,309	$24.69	$22.37 - $27.25
Q2 2020	420,578	$12,739	$24.54	$20.84 - $28.56
Q1 2020	436,218	$11,975	$27.03	$19.97 - $30.51
Q4 2019	522,998	$18,629	$28.16	$25.72 - $30.27
Q3 2019	520,118	$16,696	$25.81	$24.20 - $27.97
Q2 2019	517,331	$15,582	$24.47	$23.03 - $25.35
Q1 2019	551,633	$16,218	$25.01	$22.78 - $26.43
Q4 2018	526,678	$14,626	$25.60	$21.62 - $29.83
Q3 2018	532,871	$18,800	$30.22	$27.81 - $31.37
Q2 2018	376,600	$13,502	$29.02	$26.47 - $30.85
Q1 2018	298,736	$9,963	$28.18	$26.75 - $30.62
Q4 2017	252,701	$8,928	$29.61	$27.62 - $31.53
Q3 2017	252,620	$9,608	$27.38	$24.85 - $31.03
Q2 2017	252,169	$8,596	$25.76	$23.85 - $28.69
Q1 2017	163,722	$5,167	$25.77	$23.02 - $28.35
Q4 2016	106,862	$5,622	$24.12	$19.76 - $28.99
Q3 2016	106,282	$4,137	$18.71	$16.33 - $21.26
Q2 2016	106,121	$3,392	$16.97	$16.00 - $18.05
Q1 2016	102,839	$3,304	$16.55	$15.33 - $17.41
Q4 2015	7,302	$243	$16.83	$14.72 - $18.16
Q3 2015	7,302	$213	$15.18	$14.56 - $15.93
Q2 2015	7,509	$221	$15.03	$14.28 - $15.64
Q1 2015	7,559	$222	$14.76	$14.12 - $15.63
Q4 2014	7,559	$231	$14.56	$12.98 - $15.79
Q3 2014	7,365	$190	$13.49	$12.71 - $14.18
Q2 2014	7,267	$197	$13.56	$12.34 - $14.96
Q1 2014	7,815	$226	$14.03	$12.53 - $15.03
Q4 2013	7,815	$223	$13.44	$11.54 - $15.20
Q3 2013	7,698	$194	$12.49	$10.76 - $14.01
Q2 2013	7,828	$176	$10.62	$9.72 - $11.25