GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,666 Value ($000) $594 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 26,696 Value ($000) $856 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 20,785 Value ($000) $626 Avg Close $24.47 Range $23.03 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,666	$594	$28.16	$25.72 - $30.27
Q3 2019	26,696	$856	$25.81	$24.20 - $27.97
Q2 2019	20,785	$626	$24.47	$23.03 - $25.35