GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,700 Value ($000) $294 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 14,200 Value ($000) $506 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 14,200 Value ($000) $455 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 15,100 Value ($000) $455 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 14,500 Value ($000) $426 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 12,000 Value ($000) $333 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 12,000 Value ($000) $423 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 12,000 Value ($000) $430 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 12,000 Value ($000) $400 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 12,000 Value ($000) $424 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 13,300 Value ($000) $506 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 14,700 Value ($000) $501 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 9,500 Value ($000) $450 Avg Close $25.77 Range $23.02 - $28.35