GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 42,600 Value ($000) $1,183 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 42,600 Value ($000) $1,503 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 49,550 Value ($000) $1,776 Avg Close $29.02 Range $26.47 - $30.85

Q2 2016

Shares 1,316 Value ($000) $42 Avg Close $16.97 Range $16.00 - $18.05

Q1 2016

Shares 1,316 Value ($000) $42 Avg Close $16.55 Range $15.33 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	42,600	$1,183	$25.60	$21.62 - $29.83
Q3 2018	42,600	$1,503	$30.22	$27.81 - $31.37
Q2 2018	49,550	$1,776	$29.02	$26.47 - $30.85
Q2 2016	1,316	$42	$16.97	$16.00 - $18.05
Q1 2016	1,316	$42	$16.55	$15.33 - $17.41