GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,901 Value ($000) $7,950 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 161,654 Value ($000) $6,348 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 162,241 Value ($000) $6,248 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 170,690 Value ($000) $6,401 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 162,448 Value ($000) $6,534 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 169,495 Value ($000) $6,568 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 154,522 Value ($000) $5,462 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 156,780 Value ($000) $5,431 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 152,609 Value ($000) $4,946 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 122,054 Value ($000) $3,306 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 127,172 Value ($000) $3,457 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 127,798 Value ($000) $4,265 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 143,470 Value ($000) $5,351 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 168,352 Value ($000) $6,012 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 173,713 Value ($000) $5,938 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 122,354 Value ($000) $4,648 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 46,404 Value ($000) $1,809 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 17,071 Value ($000) $659 Avg Close $32.62 Range $30.16 - $34.92