GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,340 Value ($000) $2,560 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 66,656 Value ($000) $2,618 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 72,402 Value ($000) $2,788 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 73,596 Value ($000) $2,760 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 79,971 Value ($000) $3,216 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 80,609 Value ($000) $3,124 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 116,277 Value ($000) $4,110 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 112,201 Value ($000) $3,887 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 114,091 Value ($000) $3,698 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 92,917 Value ($000) $2,517 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 140,073 Value ($000) $3,807 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 155,084 Value ($000) $5,175 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 160,309 Value ($000) $6 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 166,619 Value ($000) $5,950 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 175,565 Value ($000) $6,001 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 179,930 Value ($000) $6,836 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 128,849 Value ($000) $5,023 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 135,181 Value ($000) $5,222 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 145,707 Value ($000) $5,420 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 113,249 Value ($000) $5,234 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 78,047 Value ($000) $2,583 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 87,075 Value ($000) $2,363 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 195,367 Value ($000) $6,076 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 185,632 Value ($000) $5,096 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 186,477 Value ($000) $6,642 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 186,525 Value ($000) $5,978 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 186,893 Value ($000) $5,629 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 86,910 Value ($000) $2,555 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 96,326 Value ($000) $2,675 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 111,918 Value ($000) $3,948 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 117,393 Value ($000) $4,209 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 124,528 Value ($000) $4,153 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 132,559 Value ($000) $4,683 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 126,004 Value ($000) $4,792 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 142,422 Value ($000) $4,855 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 95,204 Value ($000) $4,507 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 97,060 Value ($000) $5,106 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 151,326 Value ($000) $5,891 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 149,848 Value ($000) $4,791 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 152,021 Value ($000) $4,895 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 152,785 Value ($000) $5,091 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 145,715 Value ($000) $4,265 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 144,865 Value ($000) $4,266 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 152,640 Value ($000) $4,492 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 152,433 Value ($000) $4,652 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 133,229 Value ($000) $3,439 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 30,250 Value ($000) $819 Avg Close $13.56 Range $12.34 - $14.96