GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 125 Value ($000) $6 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 125 Value ($000) $4 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 125 Value ($000) $3 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 125 Value ($000) $4 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 188 Value ($000) $5 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 587 Value ($000) $20 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 803 Value ($000) $26 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 1,954 Value ($000) $59 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 3,379 Value ($000) $99 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 3,451 Value ($000) $96 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 3,451 Value ($000) $122 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 3,451 Value ($000) $124 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 3,624 Value ($000) $121 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 3,883 Value ($000) $137 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 4,035 Value ($000) $153 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 4,035 Value ($000) $138 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 2,690 Value ($000) $127 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 2,690 Value ($000) $142 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 3,120 Value ($000) $121 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 3,120 Value ($000) $100 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 3,120 Value ($000) $100 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 3,120 Value ($000) $104 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 3,120 Value ($000) $91 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 3,120 Value ($000) $92 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 4,430 Value ($000) $130 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 3,860 Value ($000) $118 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 4,970 Value ($000) $128 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 5,000 Value ($000) $135 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 5,120 Value ($000) $148 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 4,290 Value ($000) $122 Avg Close $13.44 Range $11.54 - $15.20
Q3 2013
Shares 4,470 Value ($000) $113 Avg Close $12.49 Range $10.76 - $14.01