GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,119 Value ($000) $79 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 2,246 Value ($000) $104 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 2,085 Value ($000) $69 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 2,246 Value ($000) $61 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 2,570 Value ($000) $80 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 2,866 Value ($000) $79 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 5,358 Value ($000) $191 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 28,070 Value ($000) $900 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 30,397 Value ($000) $916 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 31,996 Value ($000) $941 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 33,735 Value ($000) $937 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 34,505 Value ($000) $1,217 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 34,724 Value ($000) $1,245 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 38,247 Value ($000) $1,275,537 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 52,702 Value ($000) $1,861,962 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 54,360 Value ($000) $2,064 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 53,827 Value ($000) $1,835 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 23,490 Value ($000) $1,104 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 42,771 Value ($000) $2,250 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 42,673 Value ($000) $1,661 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 48,509 Value ($000) $1,551 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 50,083 Value ($000) $1,613 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 41,168 Value ($000) $1,372 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 52,263 Value ($000) $1,530 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 60,892 Value ($000) $1,793 Avg Close $15.03 Range $14.28 - $15.64