GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 432 Value ($000) $15 Avg Close $30.22 Range $27.81 - $31.37
Q1 2017
Shares 250 Value ($000) $12 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 250 Value ($000) $13 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 872 Value ($000) $34 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 1,126 Value ($000) $36 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 1,741 Value ($000) $56 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 2,047 Value ($000) $68 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 1,480 Value ($000) $43 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 1,403 Value ($000) $41 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 1,403 Value ($000) $41 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 1,619 Value ($000) $49 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 1,754 Value ($000) $45 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 1,754 Value ($000) $47 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 1,919 Value ($000) $55 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 1,919 Value ($000) $55 Avg Close $13.44 Range $11.54 - $15.20