GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,807 Value ($000) $527 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 16,077 Value ($000) $471 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 16,282 Value ($000) $480 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 16,282 Value ($000) $479 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 15,982 Value ($000) $488 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 15,982 Value ($000) $412 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 16,487 Value ($000) $446 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 16,487 Value ($000) $476 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 16,602 Value ($000) $472 Avg Close $13.44 Range $11.54 - $15.20
Q3 2013
Shares 15,782 Value ($000) $398 Avg Close $12.49 Range $10.76 - $14.01
Q2 2013
Shares 16,077 Value ($000) $362 Avg Close $10.62 Range $9.72 - $11.25