GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,155 Value ($000) $280 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 7,155 Value ($000) $281 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 10,438 Value ($000) $402 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 8,548 Value ($000) $321 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 9,501 Value ($000) $382 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 10,119 Value ($000) $392 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 10,391 Value ($000) $367 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 10,177 Value ($000) $353 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 12,550 Value ($000) $407 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 12,773 Value ($000) $346 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 12,557 Value ($000) $341 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 11,002 Value ($000) $367 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 11,002 Value ($000) $410 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 11,002 Value ($000) $393 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 11,002 Value ($000) $376 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 11,002 Value ($000) $418 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 10,703 Value ($000) $417 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 10,382 Value ($000) $401 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 10,382 Value ($000) $386 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 11,029 Value ($000) $510 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 11,294 Value ($000) $374 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 9,179 Value ($000) $249 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 9,179 Value ($000) $285 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 12,566 Value ($000) $345 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 12,069 Value ($000) $430 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 9,872 Value ($000) $316 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 10,537 Value ($000) $317 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 10,893 Value ($000) $320 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 10,893 Value ($000) $302 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 10,341 Value ($000) $365 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 10,341 Value ($000) $371 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 10,341 Value ($000) $345 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 10,341 Value ($000) $365 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 10,341 Value ($000) $393 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 10,341 Value ($000) $353 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 5,892 Value ($000) $279 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 5,892 Value ($000) $310 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 5,892 Value ($000) $229 Avg Close $18.71 Range $16.33 - $21.26