GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,421 Value ($000) $1,388 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 36,937 Value ($000) $1,451 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 34,179 Value ($000) $1,316 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 34,008 Value ($000) $1,275 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 27,633 Value ($000) $1,111 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 27,966 Value ($000) $1,084 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 28,786 Value ($000) $1,018 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 29,425 Value ($000) $1,019 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 30,908 Value ($000) $1,002 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 32,376 Value ($000) $877 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 35,283 Value ($000) $959 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 34,902 Value ($000) $1,165 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 35,408 Value ($000) $1,321 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 35,036 Value ($000) $1,251 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 33,083 Value ($000) $1,131 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 32,012 Value ($000) $1,216 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 34,632 Value ($000) $1,350 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 33,826 Value ($000) $1,307 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 34,127 Value ($000) $1,270 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 37,139 Value ($000) $1,717 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 37,410 Value ($000) $1,238 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 37,410 Value ($000) $1,015 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 37,410 Value ($000) $1,163 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 37,410 Value ($000) $1,027 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 37,630 Value ($000) $1,340 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 38,596 Value ($000) $1,237 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 35,746 Value ($000) $1,077 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 35,426 Value ($000) $1,042 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 32,896 Value ($000) $914 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 32,192 Value ($000) $1,136 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 32,233 Value ($000) $1,156 Avg Close $29.02 Range $26.47 - $30.85

Q1 2018

Shares 32,233 Value ($000) $1,075 Avg Close $28.18 Range $26.75 - $30.62

Q4 2017

Shares 33,414 Value ($000) $1,181 Avg Close $29.61 Range $27.62 - $31.53

Q3 2017

Shares 33,901 Value ($000) $1,289 Avg Close $27.38 Range $24.85 - $31.03

Q2 2017

Shares 37,599 Value ($000) $1,282 Avg Close $25.76 Range $23.85 - $28.69

Q1 2017

Shares 27,966 Value ($000) $1,324 Avg Close $25.77 Range $23.02 - $28.35

Q4 2016

Shares 29,266 Value ($000) $1,540 Avg Close $24.12 Range $19.76 - $28.99

Q3 2016

Shares 30,066 Value ($000) $1,170 Avg Close $18.71 Range $16.33 - $21.26

Q2 2016

Shares 29,766 Value ($000) $952 Avg Close $16.97 Range $16.00 - $18.05

Q1 2016

Shares 31,639 Value ($000) $1,019 Avg Close $16.55 Range $15.33 - $17.41

Q4 2015

Shares 24,594 Value ($000) $819 Avg Close $16.83 Range $14.72 - $18.16

Q3 2015

Shares 24,207 Value ($000) $709 Avg Close $15.18 Range $14.56 - $15.93

Q2 2015

Shares 24,207 Value ($000) $713 Avg Close $15.03 Range $14.28 - $15.64

Q1 2015

Shares 24,156 Value ($000) $711 Avg Close $14.76 Range $14.12 - $15.63

Q4 2014

Shares 24,456 Value ($000) $746 Avg Close $14.56 Range $12.98 - $15.79

Q3 2014

Shares 24,352 Value ($000) $629 Avg Close $13.49 Range $12.71 - $14.18

Q2 2014

Shares 24,114 Value ($000) $653 Avg Close $13.56 Range $12.34 - $14.96

Q1 2014

Shares 22,914 Value ($000) $662 Avg Close $14.03 Range $12.53 - $15.03

Q4 2013

Shares 22,914 Value ($000) $653 Avg Close $13.44 Range $11.54 - $15.20

Q3 2013

Shares 22,814 Value ($000) $575 Avg Close $12.49 Range $10.76 - $14.01

Q2 2013

Shares 22,071 Value ($000) $497 Avg Close $10.62 Range $9.72 - $11.25

Q1 2013

Shares 21,911 Value ($000) $504 Avg Close $10.84 Range $10.40 - $11.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,421	$1,388	$39.03	$36.66 - $41.53
Q3 2025	36,937	$1,451	$39.58	$35.76 - $41.79
Q2 2025	34,179	$1,316	$36.66	$31.80 - $39.32
Q1 2025	34,008	$1,275	$38.10	$35.51 - $41.64
Q4 2024	27,633	$1,111	$40.72	$34.72 - $45.38
Q3 2024	27,966	$1,084	$36.70	$32.22 - $40.70
Q2 2024	28,786	$1,018	$30.92	$29.55 - $33.93
Q1 2024	29,425	$1,019	$30.44	$28.30 - $32.77
Q4 2023	30,908	$1,002	$27.20	$23.04 - $32.70
Q3 2023	32,376	$877	$26.41	$24.24 - $28.95
Q2 2023	35,283	$959	$26.68	$23.72 - $30.79
Q1 2023	34,902	$1,165	$33.79	$29.17 - $36.97
Q4 2022	35,408	$1,321	$34.40	$32.00 - $36.70
Q3 2022	35,036	$1,251	$33.14	$29.31 - $35.55
Q2 2022	33,083	$1,131	$32.34	$30.18 - $34.41
Q1 2022	32,012	$1,216	$35.31	$32.59 - $36.97
Q4 2021	34,632	$1,350	$35.30	$32.88 - $38.70
Q3 2021	33,826	$1,307	$32.62	$30.16 - $34.92
Q2 2021	34,127	$1,270	$36.57	$32.38 - $41.25
Q1 2021	37,139	$1,717	$34.20	$27.87 - $44.48
Q4 2020	37,410	$1,238	$27.26	$23.09 - $30.19
Q3 2020	37,410	$1,015	$24.69	$22.37 - $27.25
Q2 2020	37,410	$1,163	$24.54	$20.84 - $28.56
Q1 2020	37,410	$1,027	$27.03	$19.97 - $30.51
Q4 2019	37,630	$1,340	$28.16	$25.72 - $30.27
Q3 2019	38,596	$1,237	$25.81	$24.20 - $27.97
Q2 2019	35,746	$1,077	$24.47	$23.03 - $25.35
Q1 2019	35,426	$1,042	$25.01	$22.78 - $26.43
Q4 2018	32,896	$914	$25.60	$21.62 - $29.83
Q3 2018	32,192	$1,136	$30.22	$27.81 - $31.37
Q2 2018	32,233	$1,156	$29.02	$26.47 - $30.85
Q1 2018	32,233	$1,075	$28.18	$26.75 - $30.62
Q4 2017	33,414	$1,181	$29.61	$27.62 - $31.53
Q3 2017	33,901	$1,289	$27.38	$24.85 - $31.03
Q2 2017	37,599	$1,282	$25.76	$23.85 - $28.69
Q1 2017	27,966	$1,324	$25.77	$23.02 - $28.35
Q4 2016	29,266	$1,540	$24.12	$19.76 - $28.99
Q3 2016	30,066	$1,170	$18.71	$16.33 - $21.26
Q2 2016	29,766	$952	$16.97	$16.00 - $18.05
Q1 2016	31,639	$1,019	$16.55	$15.33 - $17.41
Q4 2015	24,594	$819	$16.83	$14.72 - $18.16
Q3 2015	24,207	$709	$15.18	$14.56 - $15.93
Q2 2015	24,207	$713	$15.03	$14.28 - $15.64
Q1 2015	24,156	$711	$14.76	$14.12 - $15.63
Q4 2014	24,456	$746	$14.56	$12.98 - $15.79
Q3 2014	24,352	$629	$13.49	$12.71 - $14.18
Q2 2014	24,114	$653	$13.56	$12.34 - $14.96
Q1 2014	22,914	$662	$14.03	$12.53 - $15.03
Q4 2013	22,914	$653	$13.44	$11.54 - $15.20
Q3 2013	22,814	$575	$12.49	$10.76 - $14.01
Q2 2013	22,071	$497	$10.62	$9.72 - $11.25
Q1 2013	21,911	$504	$10.84	$10.40 - $11.76