GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,100 Value ($000) $552 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 15,572 Value ($000) $612 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 15,572 Value ($000) $600 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 15,572 Value ($000) $584 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 12,162 Value ($000) $489 Avg Close $40.72 Range $34.72 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,100	$552	$39.03	$36.66 - $41.53
Q3 2025	15,572	$612	$39.58	$35.76 - $41.79
Q2 2025	15,572	$600	$36.66	$31.80 - $39.32
Q1 2025	15,572	$584	$38.10	$35.51 - $41.64
Q4 2024	12,162	$489	$40.72	$34.72 - $45.38