GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,350 Value ($000) $162 Avg Close $25.77 Range $23.02 - $28.35

Q4 2016

Shares 2,583 Value ($000) $136 Avg Close $24.12 Range $19.76 - $28.99

Q3 2016

Shares 2,756 Value ($000) $107 Avg Close $18.71 Range $16.33 - $21.26

Q2 2016

Shares 3,504 Value ($000) $112 Avg Close $16.97 Range $16.00 - $18.05

Q1 2016

Shares 3,552 Value ($000) $114 Avg Close $16.55 Range $15.33 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,350	$162	$25.77	$23.02 - $28.35
Q4 2016	2,583	$136	$24.12	$19.76 - $28.99
Q3 2016	2,756	$107	$18.71	$16.33 - $21.26
Q2 2016	3,504	$112	$16.97	$16.00 - $18.05
Q1 2016	3,552	$114	$16.55	$15.33 - $17.41