GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,793 Value ($000) $487 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 14,533 Value ($000) $495 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 9,975 Value ($000) $472 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 10,679 Value ($000) $562 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 10,679 Value ($000) $416 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 10,679 Value ($000) $341 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 10,123 Value ($000) $356 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 13,047 Value ($000) $435 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 12,815 Value ($000) $375 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 12,815 Value ($000) $377 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 41,555 Value ($000) $1,223 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 41,051 Value ($000) $1,253 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 41,146 Value ($000) $1,062 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 50,706 Value ($000) $1,373 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 52,704 Value ($000) $1,523 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 30,104 Value ($000) $858 Avg Close $13.44 Range $11.54 - $15.20
Q3 2013
Shares 30,316 Value ($000) $765 Avg Close $12.49 Range $10.76 - $14.01
Q2 2013
Shares 13,509 Value ($000) $304 Avg Close $10.62 Range $9.72 - $11.25