GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 900 Value ($000) $24 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 900 Value ($000) $24 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 900 Value ($000) $30 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 900 Value ($000) $34 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 900 Value ($000) $32 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 900 Value ($000) $31 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 900 Value ($000) $34 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 900 Value ($000) $35 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 900 Value ($000) $35 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 900 Value ($000) $33 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 900 Value ($000) $42 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 900 Value ($000) $30 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 900 Value ($000) $24 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 900 Value ($000) $28 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 900 Value ($000) $25 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 900 Value ($000) $32 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 900 Value ($000) $29 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 900 Value ($000) $27 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 900 Value ($000) $26 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 900 Value ($000) $25 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 900 Value ($000) $32 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 900 Value ($000) $32 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 900 Value ($000) $30 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 900 Value ($000) $32 Avg Close $29.61 Range $27.62 - $31.53
Q4 2016
Shares 600 Value ($000) $32 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 600 Value ($000) $23 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 600 Value ($000) $19 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 600 Value ($000) $19 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 600 Value ($000) $20 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 600 Value ($000) $18 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 600 Value ($000) $18 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 600 Value ($000) $18 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 600 Value ($000) $18 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 600 Value ($000) $15 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 600 Value ($000) $16 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 600 Value ($000) $17 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 800 Value ($000) $23 Avg Close $13.44 Range $11.54 - $15.20