GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,500 Value ($000) $1,351 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 41,100 Value ($000) $1,533 Avg Close $34.40 Range $32.00 - $36.70
Q3 2016
Shares 25,650 Value ($000) $999 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 25,650 Value ($000) $820 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 25,650 Value ($000) $826 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 43,000 Value ($000) $1,433 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 43,000 Value ($000) $1,259 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 43,000 Value ($000) $1,266 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 43,000 Value ($000) $1,265 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 43,000 Value ($000) $1,312 Avg Close $14.56 Range $12.98 - $15.79
Q3 2014
Shares 49,231 Value ($000) $1,271 Avg Close $13.49 Range $12.71 - $14.18
Q2 2014
Shares 49,231 Value ($000) $1,333 Avg Close $13.56 Range $12.34 - $14.96
Q1 2014
Shares 49,231 Value ($000) $1,422 Avg Close $14.03 Range $12.53 - $15.03
Q4 2013
Shares 49,231 Value ($000) $1,399 Avg Close $13.44 Range $11.54 - $15.20
Q3 2013
Shares 49,231 Value ($000) $1,242 Avg Close $12.49 Range $10.76 - $14.01
Q2 2013
Shares 49,231 Value ($000) $1,109 Avg Close $10.62 Range $9.72 - $11.25