GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 28,817 Value ($000) $954 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 28,817 Value ($000) $782 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 25,817 Value ($000) $803 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 25,817 Value ($000) $709 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 27,817 Value ($000) $991 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 27,817 Value ($000) $892 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 27,817 Value ($000) $838 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 27,817 Value ($000) $818 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 28,117 Value ($000) $781 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 28,117 Value ($000) $992 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 28,117 Value ($000) $1,008 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 29,023 Value ($000) $968 Avg Close $28.18 Range $26.75 - $30.62