GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,401 Value ($000) $2,053 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 51,681 Value ($000) $2,030 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 51,516 Value ($000) $1,984 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 51,796 Value ($000) $1,942 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 49,526 Value ($000) $1,992 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 50,426 Value ($000) $1,954 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 50,316 Value ($000) $1,779 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 49,476 Value ($000) $1,714 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 43,876 Value ($000) $1,422 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 46,836 Value ($000) $1,269 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 47,106 Value ($000) $1,280 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 47,054 Value ($000) $1,570 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 30,390 Value ($000) $1,134 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 30,390 Value ($000) $1,085 Avg Close $33.14 Range $29.31 - $35.55