GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,271 Value ($000) $7,768 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 214,271 Value ($000) $8,414 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 221,426 Value ($000) $8,527 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 257,223 Value ($000) $9,646 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 29,980 Value ($000) $1,206 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 31,190 Value ($000) $1,209 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 36,110 Value ($000) $1,276 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 30,500 Value ($000) $1,057 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 30,500 Value ($000) $989 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 30,500 Value ($000) $826 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 30,500 Value ($000) $829 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 30,500 Value ($000) $1,018 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 30,500 Value ($000) $1,138 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 30,848 Value ($000) $1,102 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 30,848 Value ($000) $1,054 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 30,148 Value ($000) $1,145 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 30,048 Value ($000) $1,171 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 30,748 Value ($000) $1,188 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 31,548 Value ($000) $1,174 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 31,948 Value ($000) $1,477 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 30,545 Value ($000) $1,011 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 31,200 Value ($000) $847 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 31,200 Value ($000) $970 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 31,200 Value ($000) $856 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 31,200 Value ($000) $1,111 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 31,200 Value ($000) $1,000 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 31,800 Value ($000) $958 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 31,200 Value ($000) $917 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 31,200 Value ($000) $866 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 31,200 Value ($000) $1,101 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 31,200 Value ($000) $1,119 Avg Close $29.02 Range $26.47 - $30.85

Q1 2018

Shares 31,200 Value ($000) $1,041 Avg Close $28.18 Range $26.75 - $30.62

Q4 2017

Shares 31,200 Value ($000) $1,102 Avg Close $29.61 Range $27.62 - $31.53

Q3 2017

Shares 31,200 Value ($000) $1,187 Avg Close $27.38 Range $24.85 - $31.03

Q2 2017

Shares 31,200 Value ($000) $1,064 Avg Close $25.76 Range $23.85 - $28.69

Q1 2017

Shares 18,100 Value ($000) $857 Avg Close $25.77 Range $23.02 - $28.35

Q4 2016

Shares 18,400 Value ($000) $968 Avg Close $24.12 Range $19.76 - $28.99

Q3 2016

Shares 12,000 Value ($000) $467 Avg Close $18.71 Range $16.33 - $21.26

Q2 2016

Shares 12,000 Value ($000) $384 Avg Close $16.97 Range $16.00 - $18.05

Q1 2016

Shares 11,400 Value ($000) $367 Avg Close $16.55 Range $15.33 - $17.41

Q4 2015

Shares 9,900 Value ($000) $330 Avg Close $16.83 Range $14.72 - $18.16

Q3 2015

Shares 10,400 Value ($000) $304 Avg Close $15.18 Range $14.56 - $15.93

Q2 2015

Shares 10,700 Value ($000) $315 Avg Close $15.03 Range $14.28 - $15.64

Q1 2015

Shares 11,200 Value ($000) $330 Avg Close $14.76 Range $14.12 - $15.63

Q4 2014

Shares 10,800 Value ($000) $330 Avg Close $14.56 Range $12.98 - $15.79

Q3 2014

Shares 11,600 Value ($000) $299 Avg Close $13.49 Range $12.71 - $14.18

Q2 2014

Shares 12,500 Value ($000) $339 Avg Close $13.56 Range $12.34 - $14.96

Q1 2014

Shares 14,477 Value ($000) $418 Avg Close $14.03 Range $12.53 - $15.03

Q4 2013

Shares 16,277 Value ($000) $464 Avg Close $13.44 Range $11.54 - $15.20

Q3 2013

Shares 19,577 Value ($000) $494 Avg Close $12.49 Range $10.76 - $14.01

Q2 2013

Shares 20,500 Value ($000) $462 Avg Close $10.62 Range $9.72 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,271	$7,768	$39.03	$36.66 - $41.53
Q3 2025	214,271	$8,414	$39.58	$35.76 - $41.79
Q2 2025	221,426	$8,527	$36.66	$31.80 - $39.32
Q1 2025	257,223	$9,646	$38.10	$35.51 - $41.64
Q4 2024	29,980	$1,206	$40.72	$34.72 - $45.38
Q3 2024	31,190	$1,209	$36.70	$32.22 - $40.70
Q2 2024	36,110	$1,276	$30.92	$29.55 - $33.93
Q1 2024	30,500	$1,057	$30.44	$28.30 - $32.77
Q4 2023	30,500	$989	$27.20	$23.04 - $32.70
Q3 2023	30,500	$826	$26.41	$24.24 - $28.95
Q2 2023	30,500	$829	$26.68	$23.72 - $30.79
Q1 2023	30,500	$1,018	$33.79	$29.17 - $36.97
Q4 2022	30,500	$1,138	$34.40	$32.00 - $36.70
Q3 2022	30,848	$1,102	$33.14	$29.31 - $35.55
Q2 2022	30,848	$1,054	$32.34	$30.18 - $34.41
Q1 2022	30,148	$1,145	$35.31	$32.59 - $36.97
Q4 2021	30,048	$1,171	$35.30	$32.88 - $38.70
Q3 2021	30,748	$1,188	$32.62	$30.16 - $34.92
Q2 2021	31,548	$1,174	$36.57	$32.38 - $41.25
Q1 2021	31,948	$1,477	$34.20	$27.87 - $44.48
Q4 2020	30,545	$1,011	$27.26	$23.09 - $30.19
Q3 2020	31,200	$847	$24.69	$22.37 - $27.25
Q2 2020	31,200	$970	$24.54	$20.84 - $28.56
Q1 2020	31,200	$856	$27.03	$19.97 - $30.51
Q4 2019	31,200	$1,111	$28.16	$25.72 - $30.27
Q3 2019	31,200	$1,000	$25.81	$24.20 - $27.97
Q2 2019	31,800	$958	$24.47	$23.03 - $25.35
Q1 2019	31,200	$917	$25.01	$22.78 - $26.43
Q4 2018	31,200	$866	$25.60	$21.62 - $29.83
Q3 2018	31,200	$1,101	$30.22	$27.81 - $31.37
Q2 2018	31,200	$1,119	$29.02	$26.47 - $30.85
Q1 2018	31,200	$1,041	$28.18	$26.75 - $30.62
Q4 2017	31,200	$1,102	$29.61	$27.62 - $31.53
Q3 2017	31,200	$1,187	$27.38	$24.85 - $31.03
Q2 2017	31,200	$1,064	$25.76	$23.85 - $28.69
Q1 2017	18,100	$857	$25.77	$23.02 - $28.35
Q4 2016	18,400	$968	$24.12	$19.76 - $28.99
Q3 2016	12,000	$467	$18.71	$16.33 - $21.26
Q2 2016	12,000	$384	$16.97	$16.00 - $18.05
Q1 2016	11,400	$367	$16.55	$15.33 - $17.41
Q4 2015	9,900	$330	$16.83	$14.72 - $18.16
Q3 2015	10,400	$304	$15.18	$14.56 - $15.93
Q2 2015	10,700	$315	$15.03	$14.28 - $15.64
Q1 2015	11,200	$330	$14.76	$14.12 - $15.63
Q4 2014	10,800	$330	$14.56	$12.98 - $15.79
Q3 2014	11,600	$299	$13.49	$12.71 - $14.18
Q2 2014	12,500	$339	$13.56	$12.34 - $14.96
Q1 2014	14,477	$418	$14.03	$12.53 - $15.03
Q4 2013	16,277	$464	$13.44	$11.54 - $15.20
Q3 2013	19,577	$494	$12.49	$10.76 - $14.01
Q2 2013	20,500	$462	$10.62	$9.72 - $11.25