GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,067 Value ($000) $470 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 11,737 Value ($000) $375 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 16,537 Value ($000) $532 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 28,947 Value ($000) $965 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 23,747 Value ($000) $695 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 23,047 Value ($000) $679 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 22,447 Value ($000) $661 Avg Close $14.76 Range $14.12 - $15.63
Q4 2014
Shares 7,374 Value ($000) $225 Avg Close $14.56 Range $12.98 - $15.79