GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 45 Value ($000) $1 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 45 Value ($000) $1 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 118 Value ($000) $3 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 118 Value ($000) $4 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 63 Value ($000) $2 Avg Close $29.02 Range $26.47 - $30.85
Q1 2016
Shares 119 Value ($000) $4 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 119 Value ($000) $4 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 73 Value ($000) $2 Avg Close $15.18 Range $14.56 - $15.93