GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,630 Value ($000) $926 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 23,630 Value ($000) $928 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 23,630 Value ($000) $910 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 22,188 Value ($000) $832 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 4,990 Value ($000) $201 Avg Close $40.72 Range $34.72 - $45.38
Q2 2021
Shares 12,533 Value ($000) $466 Avg Close $36.57 Range $32.38 - $41.25
Q3 2019
Shares 6,326 Value ($000) $203 Avg Close $25.81 Range $24.20 - $27.97
Q4 2018
Shares 33,782 Value ($000) $938 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 53,900 Value ($000) $1,902 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 40,200 Value ($000) $1,441 Avg Close $29.02 Range $26.47 - $30.85