GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 45,170 Value ($000) $1,405 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 48,690 Value ($000) $1,337 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 51,090 Value ($000) $1,820 Avg Close $28.16 Range $25.72 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	45,170	$1,405	$24.54	$20.84 - $28.56
Q1 2020	48,690	$1,337	$27.03	$19.97 - $30.51
Q4 2019	51,090	$1,820	$28.16	$25.72 - $30.27