GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,014 Value ($000) $314 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 7,502 Value ($000) $295 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 3,415 Value ($000) $132 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 3,360 Value ($000) $126 Avg Close $38.10 Range $35.51 - $41.64
Q4 2021
Shares 10,631 Value ($000) $414,396 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 6,894 Value ($000) $266,315 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 3,509 Value ($000) $130,535 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 11,826 Value ($000) $546,598 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 6,911 Value ($000) $228,685 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 5,873 Value ($000) $159,393 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 938 Value ($000) $29,172 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 7,656 Value ($000) $210,157 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 6,054 Value ($000) $215,643 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 3,875 Value ($000) $124,194 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 3,793 Value ($000) $114,245 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 4,778 Value ($000) $140,473 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 616 Value ($000) $17,106 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 717 Value ($000) $25,296 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 819 Value ($000) $29,361 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 4,494 Value ($000) $149,875 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 6,406 Value ($000) $226,324 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 2,171 Value ($000) $82,563 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 2,462 Value ($000) $83,930 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 58 Value ($000) $2,746 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 999 Value ($000) $52,557 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 939 Value ($000) $36,555 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 550 Value ($000) $17,584 Avg Close $16.97 Range $16.00 - $18.05
Q4 2015
Shares 1,253 Value ($000) $41,750 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 2,741 Value ($000) $80,229 Avg Close $15.18 Range $14.56 - $15.93
Q2 2015
Shares 1,103 Value ($000) $32,483 Avg Close $15.03 Range $14.28 - $15.64
Q1 2015
Shares 313 Value ($000) $9,212 Avg Close $14.76 Range $14.12 - $15.63
Q3 2014
Shares 911 Value ($000) $23,513 Avg Close $13.49 Range $12.71 - $14.18
Q4 2013
Shares 163 Value ($000) $4,646 Avg Close $13.44 Range $11.54 - $15.20