GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,412 Value ($000) $5,619 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 101,666 Value ($000) $3,992 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 5,774 Value ($000) $222 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 29,670 Value ($000) $1,113 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 41,010 Value ($000) $1,649 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 48,412 Value ($000) $1,876 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 49,704 Value ($000) $1,757 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 29,235 Value ($000) $1,013 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 48,593 Value ($000) $1,575 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 72,720 Value ($000) $1,970 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 50,508 Value ($000) $1,373 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 28,540 Value ($000) $952 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 25,831 Value ($000) $963 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 28,749 Value ($000) $1,027 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 42,838 Value ($000) $1,464 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 19,750 Value ($000) $750 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 21,482 Value ($000) $837 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 24,950 Value ($000) $964 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 19,036 Value ($000) $708 Avg Close $36.57 Range $32.38 - $41.25

Q1 2020

Shares 14,689 Value ($000) $403 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 8,414 Value ($000) $300 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 46,277 Value ($000) $1,483 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 49,009 Value ($000) $1,476 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 36,871 Value ($000) $1,084 Avg Close $25.01 Range $22.78 - $26.43

Q2 2018

Shares 28,658 Value ($000) $1,027 Avg Close $29.02 Range $26.47 - $30.85

Q2 2017

Shares 14,919 Value ($000) $509 Avg Close $25.76 Range $23.85 - $28.69

Q1 2017

Shares 21,095 Value ($000) $999 Avg Close $25.77 Range $23.02 - $28.35

Q2 2016

Shares 12,166 Value ($000) $389 Avg Close $16.97 Range $16.00 - $18.05

Q2 2014

Shares 8,290 Value ($000) $224 Avg Close $13.56 Range $12.34 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,412	$5,619	$39.03	$36.66 - $41.53
Q3 2025	101,666	$3,992	$39.58	$35.76 - $41.79
Q2 2025	5,774	$222	$36.66	$31.80 - $39.32
Q1 2025	29,670	$1,113	$38.10	$35.51 - $41.64
Q4 2024	41,010	$1,649	$40.72	$34.72 - $45.38
Q3 2024	48,412	$1,876	$36.70	$32.22 - $40.70
Q2 2024	49,704	$1,757	$30.92	$29.55 - $33.93
Q1 2024	29,235	$1,013	$30.44	$28.30 - $32.77
Q4 2023	48,593	$1,575	$27.20	$23.04 - $32.70
Q3 2023	72,720	$1,970	$26.41	$24.24 - $28.95
Q2 2023	50,508	$1,373	$26.68	$23.72 - $30.79
Q1 2023	28,540	$952	$33.79	$29.17 - $36.97
Q4 2022	25,831	$963	$34.40	$32.00 - $36.70
Q3 2022	28,749	$1,027	$33.14	$29.31 - $35.55
Q2 2022	42,838	$1,464	$32.34	$30.18 - $34.41
Q1 2022	19,750	$750	$35.31	$32.59 - $36.97
Q4 2021	21,482	$837	$35.30	$32.88 - $38.70
Q3 2021	24,950	$964	$32.62	$30.16 - $34.92
Q2 2021	19,036	$708	$36.57	$32.38 - $41.25
Q1 2020	14,689	$403	$27.03	$19.97 - $30.51
Q4 2019	8,414	$300	$28.16	$25.72 - $30.27
Q3 2019	46,277	$1,483	$25.81	$24.20 - $27.97
Q2 2019	49,009	$1,476	$24.47	$23.03 - $25.35
Q1 2019	36,871	$1,084	$25.01	$22.78 - $26.43
Q2 2018	28,658	$1,027	$29.02	$26.47 - $30.85
Q2 2017	14,919	$509	$25.76	$23.85 - $28.69
Q1 2017	21,095	$999	$25.77	$23.02 - $28.35
Q2 2016	12,166	$389	$16.97	$16.00 - $18.05
Q2 2014	8,290	$224	$13.56	$12.34 - $14.96