GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 914,637 Value ($000) $35,842 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 914,158 Value ($000) $35,904 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 952,803 Value ($000) $36,697 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 835,139 Value ($000) $31,325 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 694,982 Value ($000) $27,959 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 704,094 Value ($000) $27,289 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 692,708 Value ($000) $24,493 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 661,181 Value ($000) $22,907 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 647,607 Value ($000) $20,991 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 616,871 Value ($000) $16,713 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 580,967 Value ($000) $15,791 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 553,996 Value ($000) $18,487 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 535,375 Value ($000) $20 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 520,040 Value ($000) $18,570 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 507,490 Value ($000) $17,346 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 467,296 Value ($000) $17,752 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 452,490 Value ($000) $17,638 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 447,809 Value ($000) $17,298 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 440,728 Value ($000) $16,395 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 428,366 Value ($000) $19,799 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 396,519 Value ($000) $13,120 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 392,005 Value ($000) $10,639 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 384,177 Value ($000) $11,947 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 375,848 Value ($000) $10,317 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 349,669 Value ($000) $12,455 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 332,224 Value ($000) $10,647 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 310,941 Value ($000) $9,365 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 293,826 Value ($000) $8,638 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 246,268 Value ($000) $6,838 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 230,298 Value ($000) $8,124 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 218,253 Value ($000) $7,824 Avg Close $29.02 Range $26.47 - $30.85

Q1 2018

Shares 197,777 Value ($000) $6,595 Avg Close $28.18 Range $26.75 - $30.62

Q4 2017

Shares 190,992 Value ($000) $6,747 Avg Close $29.61 Range $27.62 - $31.53

Q3 2017

Shares 187,322 Value ($000) $7,123 Avg Close $27.38 Range $24.85 - $31.03

Q2 2017

Shares 182,824 Value ($000) $6,232 Avg Close $25.76 Range $23.85 - $28.69

Q1 2017

Shares 115,711 Value ($000) $5,477 Avg Close $25.77 Range $23.02 - $28.35

Q4 2016

Shares 107,656 Value ($000) $5,663 Avg Close $24.12 Range $19.76 - $28.99

Q3 2016

Shares 101,123 Value ($000) $3,936 Avg Close $18.71 Range $16.33 - $21.26

Q2 2016

Shares 97,907 Value ($000) $3,130 Avg Close $16.97 Range $16.00 - $18.05

Q1 2016

Shares 94,090 Value ($000) $3,029 Avg Close $16.55 Range $15.33 - $17.41

Q4 2015

Shares 83,732 Value ($000) $2,789 Avg Close $16.83 Range $14.72 - $18.16

Q3 2015

Shares 72,874 Value ($000) $2,133 Avg Close $15.18 Range $14.56 - $15.93

Q2 2015

Shares 72,247 Value ($000) $2,127 Avg Close $15.03 Range $14.28 - $15.64

Q1 2015

Shares 70,430 Value ($000) $2,072 Avg Close $14.76 Range $14.12 - $15.63

Q4 2014

Shares 66,951 Value ($000) $2,043 Avg Close $14.56 Range $12.98 - $15.79

Q3 2014

Shares 66,828 Value ($000) $1,724 Avg Close $13.49 Range $12.71 - $14.18

Q2 2014

Shares 64,579 Value ($000) $1,748 Avg Close $13.56 Range $12.34 - $14.96

Q1 2014

Shares 55,057 Value ($000) $1,590 Avg Close $14.03 Range $12.53 - $15.03

Q4 2013

Shares 45,063 Value ($000) $1,284 Avg Close $13.44 Range $11.54 - $15.20

Q3 2013

Shares 44,034 Value ($000) $1,111 Avg Close $12.49 Range $10.76 - $14.01

Q2 2013

Shares 42,224 Value ($000) $951 Avg Close $10.62 Range $9.72 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	914,637	$35,842	$39.03	$36.66 - $41.53
Q3 2025	914,158	$35,904	$39.58	$35.76 - $41.79
Q2 2025	952,803	$36,697	$36.66	$31.80 - $39.32
Q1 2025	835,139	$31,325	$38.10	$35.51 - $41.64
Q4 2024	694,982	$27,959	$40.72	$34.72 - $45.38
Q3 2024	704,094	$27,289	$36.70	$32.22 - $40.70
Q2 2024	692,708	$24,493	$30.92	$29.55 - $33.93
Q1 2024	661,181	$22,907	$30.44	$28.30 - $32.77
Q4 2023	647,607	$20,991	$27.20	$23.04 - $32.70
Q3 2023	616,871	$16,713	$26.41	$24.24 - $28.95
Q2 2023	580,967	$15,791	$26.68	$23.72 - $30.79
Q1 2023	553,996	$18,487	$33.79	$29.17 - $36.97
Q4 2022	535,375	$20	$34.40	$32.00 - $36.70
Q3 2022	520,040	$18,570	$33.14	$29.31 - $35.55
Q2 2022	507,490	$17,346	$32.34	$30.18 - $34.41
Q1 2022	467,296	$17,752	$35.31	$32.59 - $36.97
Q4 2021	452,490	$17,638	$35.30	$32.88 - $38.70
Q3 2021	447,809	$17,298	$32.62	$30.16 - $34.92
Q2 2021	440,728	$16,395	$36.57	$32.38 - $41.25
Q1 2021	428,366	$19,799	$34.20	$27.87 - $44.48
Q4 2020	396,519	$13,120	$27.26	$23.09 - $30.19
Q3 2020	392,005	$10,639	$24.69	$22.37 - $27.25
Q2 2020	384,177	$11,947	$24.54	$20.84 - $28.56
Q1 2020	375,848	$10,317	$27.03	$19.97 - $30.51
Q4 2019	349,669	$12,455	$28.16	$25.72 - $30.27
Q3 2019	332,224	$10,647	$25.81	$24.20 - $27.97
Q2 2019	310,941	$9,365	$24.47	$23.03 - $25.35
Q1 2019	293,826	$8,638	$25.01	$22.78 - $26.43
Q4 2018	246,268	$6,838	$25.60	$21.62 - $29.83
Q3 2018	230,298	$8,124	$30.22	$27.81 - $31.37
Q2 2018	218,253	$7,824	$29.02	$26.47 - $30.85
Q1 2018	197,777	$6,595	$28.18	$26.75 - $30.62
Q4 2017	190,992	$6,747	$29.61	$27.62 - $31.53
Q3 2017	187,322	$7,123	$27.38	$24.85 - $31.03
Q2 2017	182,824	$6,232	$25.76	$23.85 - $28.69
Q1 2017	115,711	$5,477	$25.77	$23.02 - $28.35
Q4 2016	107,656	$5,663	$24.12	$19.76 - $28.99
Q3 2016	101,123	$3,936	$18.71	$16.33 - $21.26
Q2 2016	97,907	$3,130	$16.97	$16.00 - $18.05
Q1 2016	94,090	$3,029	$16.55	$15.33 - $17.41
Q4 2015	83,732	$2,789	$16.83	$14.72 - $18.16
Q3 2015	72,874	$2,133	$15.18	$14.56 - $15.93
Q2 2015	72,247	$2,127	$15.03	$14.28 - $15.64
Q1 2015	70,430	$2,072	$14.76	$14.12 - $15.63
Q4 2014	66,951	$2,043	$14.56	$12.98 - $15.79
Q3 2014	66,828	$1,724	$13.49	$12.71 - $14.18
Q2 2014	64,579	$1,748	$13.56	$12.34 - $14.96
Q1 2014	55,057	$1,590	$14.03	$12.53 - $15.03
Q4 2013	45,063	$1,284	$13.44	$11.54 - $15.20
Q3 2013	44,034	$1,111	$12.49	$10.76 - $14.01
Q2 2013	42,224	$951	$10.62	$9.72 - $11.25