GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,125 Value ($000) $514 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 25,943 Value ($000) $1,019 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 22,479 Value ($000) $866 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 40,126 Value ($000) $1,505 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 15,516 Value ($000) $624 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 22,709 Value ($000) $880 Avg Close $36.70 Range $32.22 - $40.70

Q3 2023

Shares 46,271 Value ($000) $1,253 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 10,131 Value ($000) $275 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 32,495 Value ($000) $1 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 32,171 Value ($000) $1 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 45,719 Value ($000) $1,633 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 21,053 Value ($000) $720 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 17,442 Value ($000) $663 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 29,390 Value ($000) $1,146 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 11,906 Value ($000) $460 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 13,104 Value ($000) $487 Avg Close $36.57 Range $32.38 - $41.25

Q2 2019

Shares 118,312 Value ($000) $3,564 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 86,130 Value ($000) $2,532 Avg Close $25.01 Range $22.78 - $26.43

Q3 2018

Shares 8,049 Value ($000) $284 Avg Close $30.22 Range $27.81 - $31.37

Q1 2017

Shares 31,657 Value ($000) $1,499 Avg Close $25.77 Range $23.02 - $28.35

Q4 2016

Shares 5,644 Value ($000) $297 Avg Close $24.12 Range $19.76 - $28.99

Q4 2015

Shares 12,861 Value ($000) $429 Avg Close $16.83 Range $14.72 - $18.16

Q3 2015

Shares 14,483 Value ($000) $424 Avg Close $15.18 Range $14.56 - $15.93

Q2 2015

Shares 8,340 Value ($000) $246 Avg Close $15.03 Range $14.28 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,125	$514	$39.03	$36.66 - $41.53
Q3 2025	25,943	$1,019	$39.58	$35.76 - $41.79
Q2 2025	22,479	$866	$36.66	$31.80 - $39.32
Q1 2025	40,126	$1,505	$38.10	$35.51 - $41.64
Q4 2024	15,516	$624	$40.72	$34.72 - $45.38
Q3 2024	22,709	$880	$36.70	$32.22 - $40.70
Q3 2023	46,271	$1,253	$26.41	$24.24 - $28.95
Q2 2023	10,131	$275	$26.68	$23.72 - $30.79
Q1 2023	32,495	$1	$33.79	$29.17 - $36.97
Q4 2022	32,171	$1	$34.40	$32.00 - $36.70
Q3 2022	45,719	$1,633	$33.14	$29.31 - $35.55
Q2 2022	21,053	$720	$32.34	$30.18 - $34.41
Q1 2022	17,442	$663	$35.31	$32.59 - $36.97
Q4 2021	29,390	$1,146	$35.30	$32.88 - $38.70
Q3 2021	11,906	$460	$32.62	$30.16 - $34.92
Q2 2021	13,104	$487	$36.57	$32.38 - $41.25
Q2 2019	118,312	$3,564	$24.47	$23.03 - $25.35
Q1 2019	86,130	$2,532	$25.01	$22.78 - $26.43
Q3 2018	8,049	$284	$30.22	$27.81 - $31.37
Q1 2017	31,657	$1,499	$25.77	$23.02 - $28.35
Q4 2016	5,644	$297	$24.12	$19.76 - $28.99
Q4 2015	12,861	$429	$16.83	$14.72 - $18.16
Q3 2015	14,483	$424	$15.18	$14.56 - $15.93
Q2 2015	8,340	$246	$15.03	$14.28 - $15.64