GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,822 Value ($000) $0 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 9,822 Value ($000) $351 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 11,424 Value ($000) $390 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 11,424 Value ($000) $434 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 7,785 Value ($000) $303 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 7,785 Value ($000) $301 Avg Close $32.62 Range $30.16 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,822	$0	$34.40	$32.00 - $36.70
Q3 2022	9,822	$351	$33.14	$29.31 - $35.55
Q2 2022	11,424	$390	$32.34	$30.18 - $34.41
Q1 2022	11,424	$434	$35.31	$32.59 - $36.97
Q4 2021	7,785	$303	$35.30	$32.88 - $38.70
Q3 2021	7,785	$301	$32.62	$30.16 - $34.92