GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326 Value ($000) $13 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 326 Value ($000) $13 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 329 Value ($000) $13 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 326 Value ($000) $11 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 326 Value ($000) $12 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 326 Value ($000) $13 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 326 Value ($000) $11 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 326 Value ($000) $11 Avg Close $30.44 Range $28.30 - $32.77
Q2 2018
Shares 244 Value ($000) $9 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 244 Value ($000) $8 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 244 Value ($000) $9 Avg Close $29.61 Range $27.62 - $31.53