GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,172 Value ($000) $5 Avg Close $39.03 Range $36.66 - $41.53
Q1 2025
Shares 8,439 Value ($000) $0 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 11,747 Value ($000) $0 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 6,370 Value ($000) $0 Avg Close $36.70 Range $32.22 - $40.70
Q4 2023
Shares 4,367 Value ($000) $0 Avg Close $27.20 Range $23.04 - $32.70
Q4 2022
Shares 10,047 Value ($000) $0 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 9,396 Value ($000) $336 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 11,625 Value ($000) $397 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 3,828 Value ($000) $145 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 7,433 Value ($000) $290 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 15,935 Value ($000) $616 Avg Close $32.62 Range $30.16 - $34.92
Q1 2021
Shares 3,870 Value ($000) $179 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 6,893 Value ($000) $228 Avg Close $27.26 Range $23.09 - $30.19
Q2 2020
Shares 13,707 Value ($000) $426 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 8,726 Value ($000) $240 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 5,006 Value ($000) $178 Avg Close $28.16 Range $25.72 - $30.27
Q1 2018
Shares 10,604 Value ($000) $354 Avg Close $28.18 Range $26.75 - $30.62
Q3 2017
Shares 2,991 Value ($000) $114 Avg Close $27.38 Range $24.85 - $31.03
Q1 2017
Shares 5,030 Value ($000) $238 Avg Close $25.77 Range $23.02 - $28.35
Q3 2016
Shares 3,506 Value ($000) $136 Avg Close $18.71 Range $16.33 - $21.26