GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761,520 Value ($000) $29,836 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 1,294,513 Value ($000) $50,836 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 1,304,428 Value ($000) $50,234 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 1,169,355 Value ($000) $43,851 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 1,193,622 Value ($000) $48,007 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 1,252,116 Value ($000) $48,519 Avg Close $36.70 Range $32.22 - $40.70
Q2 2024
Shares 1,402,223 Value ($000) $49,569 Avg Close $30.92 Range $29.55 - $33.93
Q1 2024
Shares 1,405,033 Value ($000) $48,670 Avg Close $30.44 Range $28.30 - $32.77
Q4 2023
Shares 1,424,323 Value ($000) $46,162 Avg Close $27.20 Range $23.04 - $32.70
Q3 2023
Shares 1,512,056 Value ($000) $40,962 Avg Close $26.41 Range $24.24 - $28.95
Q2 2023
Shares 1,500,280 Value ($000) $40,778 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 1,501,550 Value ($000) $50,107 Avg Close $33.79 Range $29.17 - $36.97
Q4 2022
Shares 1,558,105 Value ($000) $58,117 Avg Close $34.40 Range $32.00 - $36.70
Q3 2022
Shares 1,416,785 Value ($000) $50,593 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 1,286,645 Value ($000) $43,978 Avg Close $32.34 Range $30.18 - $34.41
Q1 2022
Shares 1,339,955 Value ($000) $50,905 Avg Close $35.31 Range $32.59 - $36.97
Q4 2021
Shares 1,397,055 Value ($000) $54,457 Avg Close $35.30 Range $32.88 - $38.70
Q3 2021
Shares 1,394,160 Value ($000) $53,856 Avg Close $32.62 Range $30.16 - $34.92
Q2 2021
Shares 1,301,160 Value ($000) $48,403 Avg Close $36.57 Range $32.38 - $41.25
Q1 2021
Shares 1,248,010 Value ($000) $57,683 Avg Close $34.20 Range $27.87 - $44.48
Q4 2020
Shares 1,237,075 Value ($000) $40,935 Avg Close $27.26 Range $23.09 - $30.19
Q3 2020
Shares 1,197,830 Value ($000) $32,509 Avg Close $24.69 Range $22.37 - $27.25
Q2 2020
Shares 1,194,635 Value ($000) $37,153 Avg Close $24.54 Range $20.84 - $28.56
Q1 2020
Shares 1,216,775 Value ($000) $33,400 Avg Close $27.03 Range $19.97 - $30.51
Q4 2019
Shares 1,212,525 Value ($000) $43,190 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 1,105,270 Value ($000) $35,424 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 1,086,940 Value ($000) $32,739 Avg Close $24.47 Range $23.03 - $25.35
Q1 2019
Shares 1,067,370 Value ($000) $31,381 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 1,038,745 Value ($000) $28,846 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 1,106,290 Value ($000) $39,030 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 1,095,840 Value ($000) $39,286 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 959,730 Value ($000) $32,007 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 904,960 Value ($000) $31,972 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 900,125 Value ($000) $34,232 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 802,887 Value ($000) $27,370 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 380,225 Value ($000) $18,000 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 381,160 Value ($000) $20,053 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 357,000 Value ($000) $13,898 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 282,090 Value ($000) $9,018 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 287,355 Value ($000) $9,253 Avg Close $16.55 Range $15.33 - $17.41
Q4 2015
Shares 202,310 Value ($000) $6,741 Avg Close $16.83 Range $14.72 - $18.16
Q3 2015
Shares 29,100 Value ($000) $852 Avg Close $15.18 Range $14.56 - $15.93