GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,305 Value ($000) $207 Avg Close $35.30 Range $32.88 - $38.70

Q3 2015

Shares 9,575 Value ($000) $280 Avg Close $15.18 Range $14.56 - $15.93

Q2 2015

Shares 9,485 Value ($000) $279,333 Avg Close $15.03 Range $14.28 - $15.64

Q1 2015

Shares 9,575 Value ($000) $282 Avg Close $14.76 Range $14.12 - $15.63

Q4 2014

Shares 9,575 Value ($000) $292,229 Avg Close $14.56 Range $12.98 - $15.79

Q3 2014

Shares 10,050 Value ($000) $259,391 Avg Close $13.49 Range $12.71 - $14.18

Q2 2014

Shares 10,010 Value ($000) $271,071 Avg Close $13.56 Range $12.34 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,305	$207	$35.30	$32.88 - $38.70
Q3 2015	9,575	$280	$15.18	$14.56 - $15.93
Q2 2015	9,485	$279,333	$15.03	$14.28 - $15.64
Q1 2015	9,575	$282	$14.76	$14.12 - $15.63
Q4 2014	9,575	$292,229	$14.56	$12.98 - $15.79
Q3 2014	10,050	$259,391	$13.49	$12.71 - $14.18
Q2 2014	10,010	$271,071	$13.56	$12.34 - $14.96