GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 29,983 Value ($000) $881 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 67,037 Value ($000) $1,862 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 65,506 Value ($000) $2,311 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 64,531 Value ($000) $2,314 Avg Close $29.02 Range $26.47 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	29,983	$881	$25.01	$22.78 - $26.43
Q4 2018	67,037	$1,862	$25.60	$21.62 - $29.83
Q3 2018	65,506	$2,311	$30.22	$27.81 - $31.37
Q2 2018	64,531	$2,314	$29.02	$26.47 - $30.85