GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,424 Value ($000) $1 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 18,507 Value ($000) $1 Avg Close $36.66 Range $31.80 - $39.32
Q4 2023
Shares 23,567 Value ($000) $1 Avg Close $27.20 Range $23.04 - $32.70
Q4 2018
Shares 7,577 Value ($000) $210 Avg Close $25.60 Range $21.62 - $29.83
Q1 2018
Shares 21,415 Value ($000) $714 Avg Close $28.18 Range $26.75 - $30.62
Q4 2017
Shares 25,926 Value ($000) $916 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 40,933 Value ($000) $1,557 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 8,350 Value ($000) $285 Avg Close $25.76 Range $23.85 - $28.69