GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,205 Value ($000) $0 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 7,727 Value ($000) $0 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 7,740 Value ($000) $276 Avg Close $33.14 Range $29.31 - $35.55

Q3 2021

Shares 12,637 Value ($000) $488 Avg Close $32.62 Range $30.16 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,205	$0	$33.79	$29.17 - $36.97
Q4 2022	7,727	$0	$34.40	$32.00 - $36.70
Q3 2022	7,740	$276	$33.14	$29.31 - $35.55
Q3 2021	12,637	$488	$32.62	$30.16 - $34.92