GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,984 Value ($000) $8,227 Avg Close $39.03 Range $36.66 - $41.53

Q3 2025

Shares 200,285 Value ($000) $7,865 Avg Close $39.58 Range $35.76 - $41.79

Q2 2025

Shares 200,650 Value ($000) $7,727 Avg Close $36.66 Range $31.80 - $39.32

Q1 2025

Shares 187,221 Value ($000) $7,021 Avg Close $38.10 Range $35.51 - $41.64

Q4 2024

Shares 196,347 Value ($000) $7,897 Avg Close $40.72 Range $34.72 - $45.38

Q3 2024

Shares 176,058 Value ($000) $6,822 Avg Close $36.70 Range $32.22 - $40.70

Q2 2024

Shares 202,717 Value ($000) $7,166 Avg Close $30.92 Range $29.55 - $33.93

Q1 2024

Shares 194,689 Value ($000) $6,744 Avg Close $30.44 Range $28.30 - $32.77

Q4 2023

Shares 205,235 Value ($000) $6,652 Avg Close $27.20 Range $23.04 - $32.70

Q3 2023

Shares 192,497 Value ($000) $5,215 Avg Close $26.41 Range $24.24 - $28.95

Q2 2023

Shares 189,539 Value ($000) $5,152 Avg Close $26.68 Range $23.72 - $30.79

Q1 2023

Shares 188,854 Value ($000) $6,302 Avg Close $33.79 Range $29.17 - $36.97

Q4 2022

Shares 190,839 Value ($000) $7,118 Avg Close $34.40 Range $32.00 - $36.70

Q3 2022

Shares 154,328 Value ($000) $5,511 Avg Close $33.14 Range $29.31 - $35.55

Q2 2022

Shares 140,624 Value ($000) $4,806 Avg Close $32.34 Range $30.18 - $34.41

Q1 2022

Shares 142,947 Value ($000) $5,431 Avg Close $35.31 Range $32.59 - $36.97

Q4 2021

Shares 143,342 Value ($000) $5,587 Avg Close $35.30 Range $32.88 - $38.70

Q3 2021

Shares 174,583 Value ($000) $6,744 Avg Close $32.62 Range $30.16 - $34.92

Q2 2021

Shares 170,087 Value ($000) $6,328 Avg Close $36.57 Range $32.38 - $41.25

Q1 2021

Shares 173,944 Value ($000) $8,040 Avg Close $34.20 Range $27.87 - $44.48

Q4 2020

Shares 167,795 Value ($000) $5,552 Avg Close $27.26 Range $23.09 - $30.19

Q3 2020

Shares 148,976 Value ($000) $4,043 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 156,828 Value ($000) $4,877 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 160,564 Value ($000) $4,408 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 154,084 Value ($000) $5,488 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 137,740 Value ($000) $4,415 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 134,702 Value ($000) $4,057 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 131,904 Value ($000) $3,878 Avg Close $25.01 Range $22.78 - $26.43

Q4 2018

Shares 124,450 Value ($000) $3,456 Avg Close $25.60 Range $21.62 - $29.83

Q3 2018

Shares 126,956 Value ($000) $4,479 Avg Close $30.22 Range $27.81 - $31.37

Q2 2018

Shares 125,276 Value ($000) $4,491 Avg Close $29.02 Range $26.47 - $30.85

Q1 2018

Shares 132,060 Value ($000) $4,405 Avg Close $28.18 Range $26.75 - $30.62

Q4 2017

Shares 132,128 Value ($000) $4,668 Avg Close $29.61 Range $27.62 - $31.53

Q3 2017

Shares 128,564 Value ($000) $4,889 Avg Close $27.38 Range $24.85 - $31.03

Q2 2017

Shares 131,749 Value ($000) $4,491 Avg Close $25.76 Range $23.85 - $28.69

Q1 2017

Shares 86,367 Value ($000) $4,088 Avg Close $25.77 Range $23.02 - $28.35

Q4 2016

Shares 81,518 Value ($000) $4,289 Avg Close $24.12 Range $19.76 - $28.99

Q3 2016

Shares 69,156 Value ($000) $2,692 Avg Close $18.71 Range $16.33 - $21.26

Q2 2016

Shares 69,531 Value ($000) $2,223 Avg Close $16.97 Range $16.00 - $18.05

Q1 2016

Shares 68,078 Value ($000) $2,192 Avg Close $16.55 Range $15.33 - $17.41

Q4 2015

Shares 64,162 Value ($000) $2,138 Avg Close $16.83 Range $14.72 - $18.16

Q3 2015

Shares 67,348 Value ($000) $1,971 Avg Close $15.18 Range $14.56 - $15.93

Q2 2015

Shares 82,336 Value ($000) $2,425 Avg Close $15.03 Range $14.28 - $15.64

Q1 2015

Shares 76,230 Value ($000) $2,243 Avg Close $14.76 Range $14.12 - $15.63

Q4 2014

Shares 75,719 Value ($000) $2,311 Avg Close $14.56 Range $12.98 - $15.79

Q3 2014

Shares 78,156 Value ($000) $2,017 Avg Close $13.49 Range $12.71 - $14.18

Q2 2014

Shares 79,713 Value ($000) $2,159 Avg Close $13.56 Range $12.34 - $14.96

Q1 2014

Shares 78,866 Value ($000) $2,279 Avg Close $14.03 Range $12.53 - $15.03

Q4 2013

Shares 80,342 Value ($000) $2,283 Avg Close $13.44 Range $11.54 - $15.20

Q3 2013

Shares 68,867 Value ($000) $1,737 Avg Close $12.49 Range $10.76 - $14.01

Q2 2013

Shares 63,750 Value ($000) $1,436 Avg Close $10.62 Range $9.72 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,984	$8,227	$39.03	$36.66 - $41.53
Q3 2025	200,285	$7,865	$39.58	$35.76 - $41.79
Q2 2025	200,650	$7,727	$36.66	$31.80 - $39.32
Q1 2025	187,221	$7,021	$38.10	$35.51 - $41.64
Q4 2024	196,347	$7,897	$40.72	$34.72 - $45.38
Q3 2024	176,058	$6,822	$36.70	$32.22 - $40.70
Q2 2024	202,717	$7,166	$30.92	$29.55 - $33.93
Q1 2024	194,689	$6,744	$30.44	$28.30 - $32.77
Q4 2023	205,235	$6,652	$27.20	$23.04 - $32.70
Q3 2023	192,497	$5,215	$26.41	$24.24 - $28.95
Q2 2023	189,539	$5,152	$26.68	$23.72 - $30.79
Q1 2023	188,854	$6,302	$33.79	$29.17 - $36.97
Q4 2022	190,839	$7,118	$34.40	$32.00 - $36.70
Q3 2022	154,328	$5,511	$33.14	$29.31 - $35.55
Q2 2022	140,624	$4,806	$32.34	$30.18 - $34.41
Q1 2022	142,947	$5,431	$35.31	$32.59 - $36.97
Q4 2021	143,342	$5,587	$35.30	$32.88 - $38.70
Q3 2021	174,583	$6,744	$32.62	$30.16 - $34.92
Q2 2021	170,087	$6,328	$36.57	$32.38 - $41.25
Q1 2021	173,944	$8,040	$34.20	$27.87 - $44.48
Q4 2020	167,795	$5,552	$27.26	$23.09 - $30.19
Q3 2020	148,976	$4,043	$24.69	$22.37 - $27.25
Q2 2020	156,828	$4,877	$24.54	$20.84 - $28.56
Q1 2020	160,564	$4,408	$27.03	$19.97 - $30.51
Q4 2019	154,084	$5,488	$28.16	$25.72 - $30.27
Q3 2019	137,740	$4,415	$25.81	$24.20 - $27.97
Q2 2019	134,702	$4,057	$24.47	$23.03 - $25.35
Q1 2019	131,904	$3,878	$25.01	$22.78 - $26.43
Q4 2018	124,450	$3,456	$25.60	$21.62 - $29.83
Q3 2018	126,956	$4,479	$30.22	$27.81 - $31.37
Q2 2018	125,276	$4,491	$29.02	$26.47 - $30.85
Q1 2018	132,060	$4,405	$28.18	$26.75 - $30.62
Q4 2017	132,128	$4,668	$29.61	$27.62 - $31.53
Q3 2017	128,564	$4,889	$27.38	$24.85 - $31.03
Q2 2017	131,749	$4,491	$25.76	$23.85 - $28.69
Q1 2017	86,367	$4,088	$25.77	$23.02 - $28.35
Q4 2016	81,518	$4,289	$24.12	$19.76 - $28.99
Q3 2016	69,156	$2,692	$18.71	$16.33 - $21.26
Q2 2016	69,531	$2,223	$16.97	$16.00 - $18.05
Q1 2016	68,078	$2,192	$16.55	$15.33 - $17.41
Q4 2015	64,162	$2,138	$16.83	$14.72 - $18.16
Q3 2015	67,348	$1,971	$15.18	$14.56 - $15.93
Q2 2015	82,336	$2,425	$15.03	$14.28 - $15.64
Q1 2015	76,230	$2,243	$14.76	$14.12 - $15.63
Q4 2014	75,719	$2,311	$14.56	$12.98 - $15.79
Q3 2014	78,156	$2,017	$13.49	$12.71 - $14.18
Q2 2014	79,713	$2,159	$13.56	$12.34 - $14.96
Q1 2014	78,866	$2,279	$14.03	$12.53 - $15.03
Q4 2013	80,342	$2,283	$13.44	$11.54 - $15.20
Q3 2013	68,867	$1,737	$12.49	$10.76 - $14.01
Q2 2013	63,750	$1,436	$10.62	$9.72 - $11.25