GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 736 Value ($000) $26 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 736 Value ($000) $24 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 736 Value ($000) $22 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 736 Value ($000) $22 Avg Close $25.01 Range $22.78 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	736	$26	$28.16	$25.72 - $30.27
Q3 2019	736	$24	$25.81	$24.20 - $27.97
Q2 2019	736	$22	$24.47	$23.03 - $25.35
Q1 2019	736	$22	$25.01	$22.78 - $26.43