GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,409 Value ($000) $332 Avg Close $29.61 Range $27.62 - $31.53
Q3 2017
Shares 14,343 Value ($000) $545 Avg Close $27.38 Range $24.85 - $31.03
Q2 2017
Shares 26,181 Value ($000) $893 Avg Close $25.76 Range $23.85 - $28.69
Q1 2017
Shares 18,646 Value ($000) $883 Avg Close $25.77 Range $23.02 - $28.35
Q4 2016
Shares 14,666 Value ($000) $772 Avg Close $24.12 Range $19.76 - $28.99
Q3 2016
Shares 5,234 Value ($000) $204 Avg Close $18.71 Range $16.33 - $21.26
Q2 2016
Shares 5,234 Value ($000) $167 Avg Close $16.97 Range $16.00 - $18.05
Q1 2016
Shares 5,220 Value ($000) $168 Avg Close $16.55 Range $15.33 - $17.41