GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,125 Value ($000) $553 Avg Close $39.03 Range $36.66 - $41.53
Q3 2025
Shares 10,488 Value ($000) $412 Avg Close $39.58 Range $35.76 - $41.79
Q2 2025
Shares 66,451 Value ($000) $2,559 Avg Close $36.66 Range $31.80 - $39.32
Q1 2025
Shares 42,011 Value ($000) $1,575 Avg Close $38.10 Range $35.51 - $41.64
Q4 2024
Shares 23,865 Value ($000) $960 Avg Close $40.72 Range $34.72 - $45.38
Q3 2024
Shares 12,663 Value ($000) $491 Avg Close $36.70 Range $32.22 - $40.70
Q4 2023
Shares 10,133 Value ($000) $328 Avg Close $27.20 Range $23.04 - $32.70
Q2 2023
Shares 13,112 Value ($000) $356 Avg Close $26.68 Range $23.72 - $30.79
Q1 2023
Shares 14,535 Value ($000) $485 Avg Close $33.79 Range $29.17 - $36.97
Q3 2022
Shares 7,566 Value ($000) $270 Avg Close $33.14 Range $29.31 - $35.55
Q2 2022
Shares 6,305 Value ($000) $216 Avg Close $32.34 Range $30.18 - $34.41
Q2 2021
Shares 7,155 Value ($000) $266 Avg Close $36.57 Range $32.38 - $41.25
Q1 2020
Shares 7,906 Value ($000) $217 Avg Close $27.03 Range $19.97 - $30.51
Q3 2019
Shares 11,510 Value ($000) $369 Avg Close $25.81 Range $24.20 - $27.97
Q2 2019
Shares 7,691 Value ($000) $232 Avg Close $24.47 Range $23.03 - $25.35
Q4 2018
Shares 8,434 Value ($000) $234 Avg Close $25.60 Range $21.62 - $29.83
Q2 2018
Shares 7,201 Value ($000) $258 Avg Close $29.02 Range $26.47 - $30.85
Q2 2017
Shares 6,488 Value ($000) $221 Avg Close $25.76 Range $23.85 - $28.69
Q4 2016
Shares 23,171 Value ($000) $1,219 Avg Close $24.12 Range $19.76 - $28.99