GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,899 Value ($000) $226 Avg Close $34.20 Range $27.87 - $44.48
Q4 2019
Shares 6,545 Value ($000) $233 Avg Close $28.16 Range $25.72 - $30.27
Q3 2019
Shares 6,545 Value ($000) $210 Avg Close $25.81 Range $24.20 - $27.97
Q1 2019
Shares 7,216 Value ($000) $212 Avg Close $25.01 Range $22.78 - $26.43
Q4 2018
Shares 7,801 Value ($000) $217 Avg Close $25.60 Range $21.62 - $29.83
Q3 2018
Shares 10,226 Value ($000) $361 Avg Close $30.22 Range $27.81 - $31.37
Q2 2018
Shares 10,352 Value ($000) $371 Avg Close $29.02 Range $26.47 - $30.85
Q1 2018
Shares 10,352 Value ($000) $345 Avg Close $28.18 Range $26.75 - $30.62